万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 02:00:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,250.06万 | -0.55% |
| 267 |
ROSEOasis
|
$0.00549 | $0.00565 | $0.00516 | $63.76万 | $4,566.93万 | 1.67% |
| 123 |
LITEBLITEB
|
$599.39 | $616.97 | $511.62 | $193.49万 | — | 11.50% |
| 6 |
ZEC大零币
|
$1170.49 | $1,269.27 | $1,163.76 | $2.19亿 | $208.66亿 | -6.44% |
| 76 |
DASH达世币
|
$47.19 | $48.19 | $44.33 | $514.48万 | $6.14亿 | -0.40% |
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.17亿 | 0.88% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,858.73万 | $16.90亿 | -1.74% |
| 599 |
SKUUBSKUUB
|
$13.32 | $13.63 | $11.13 | $14.95万 | — | 6.22% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.33 | $59.28 | $54.12 | $1,070.25万 | $7,411.96万 | 3.62% |
| 110 |
SIGNSign
|
$0.00936 | $0.01005 | $0.00786 | $244.89万 | $2,670.22万 | 9.35% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.14万 | $29.91亿 | -1.24% |
| 633 |
ASMLBASMLB
|
$1512.12 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.45% |
| 80 |
ETHFIEther.fi
|
$0.6217 | $0.6327 | $0.5594 | $458.14万 | $6.29亿 | 6.51% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.98万 | $202.66万 | 6.50% |
| 214 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.63 | $110.31 | $105.27 | $84.81万 | $659.88万 | -3.27% |
| 376 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $40.47万 | $424.12万 | 0.70% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.36 | $129.46 | $122.05 | $1,639.68万 | $4,713.26万 | -1.74% |
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $489.31万 | -2.40% |
相关站点
共 40 个
Gram - 比特币
Test - 币种排行
RWUSD - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 币种排行
MarsCoin - BTC行情
Worldcoin - 比特币
Reserve Rights - 币种排行
Holo - 数字货币市值
Internet - 比特币
牛来 - 比特币行情
艾达币 - 比特币行情
EUR - 比特币行情
Virtuals - 币种排行
瑞波币 - 比特币行情
Tokamak - 加密货币行情
Tokamak - BTC行情
World Liberty - 币种排行
波场 - 币种排行
Virtuals - 比特币行情
莱特币 - 加密货币行情
大零币 - BTC行情
Virtuals - BTC行情
LayerZero - 比特币
比特币
Filecoin - 比特币
RWUSD - 币种排行
波场 - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 比特币
JUST - 比特币
Aave - BTC行情
艾达币 - 币种排行
GNS - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Zilliqa - BTC行情
Hyperliquid - 数字货币市值
BFUSD - BTC行情