Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.13

3.48% ≈ ￥2370.26 ($12.06)

更新于 2026-11-07 13:55:04

24H 最高$364.19

24H 最低$344.24

今日开盘$347.07

24H 成交量$389.00万

流通市值$2,209.52万

24H 涨跌额($12.06)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.03万	$2,358.74万	1.60%
382	ROSEOasis	$0.00581	$0.00591	$0.00571	$30.04万	$4,736.40万	1.57%
143	LITEBLITEB	$536.81	$565.00	$519.11	$117.77万	—	0.14%
4	ZEC大零币	$1312.5	$1,388.00	$1,247.83	$2.32亿	$229.71亿	3.50%
71	DASH达世币	$47.05	$48.72	$44.41	$365.21万	$6.18亿	5.52%
539	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.72万	$1.19亿	0.17%
41	PUMPPump.fun	$0.003913	$0.004175	$0.00388	$1,021.18万	$18.57亿	-1.11%
557	SKUUBSKUUB	$12.44	$13.32	$11.78	$13.18万	—	3.32%
50	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$745.18万	$6,911.15万	4.02%
655	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$2,662.95万	-1.49%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
65	GRAMGram (prev. Toncoin)	$1.109	$1.11	$1.08	$406.06万	$31.49亿	1.93%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.89万	—	2.35%
100	ETHFIEther.fi	$0.5889	$0.5925	$0.5665	$210.80万	$5.76亿	2.79%
663	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.89	$7.54	$5.88万	$192.46万	0.79%
227	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$62.09万	$694.48万	2.15%
208	NOMNomina	$0.001554	$0.001562	$0.001437	$71.22万	$438.05万	7.25%
34	MSTRBStrategy (bStocks Tokenized St	$129.25	$132.13	$125.80	$1,292.38万	$4,677.02万	0.76%
184	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.17万	$516.22万	-2.72%