Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.12万	$2,358.74万	0.79%
382	ROSEOasis	$0.00581	$0.00591	$0.00571	$30.16万	$4,736.40万	1.22%
142	LITEBLITEB	$537.15	$565.00	$519.11	$118.01万	—	-0.33%
4	ZEC大零币	$1316.11	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.51%
71	DASH达世币	$47.18	$48.72	$44.41	$364.66万	$6.18亿	5.41%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.71万	$1.19亿	-0.51%
41	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,025.43万	$18.57亿	-1.61%
556	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.29万	—	1.96%
50	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$53.58	$745.96万	$6,911.15万	4.12%
656	SIGNSign	$0.00927	$0.00952	$0.00922	$6.67万	$2,662.95万	-1.91%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$408.00万	$31.49亿	1.65%
589	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.92万	—	2.05%
99	ETHFIEther.fi	$0.5876	$0.5925	$0.5665	$211.04万	$5.76亿	2.39%
663	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.89	$7.54	$5.88万	$192.46万	0.79%
226	BABABAlibaba (bStocks Tokenized Sto	$109.42	$109.79	$106.27	$62.36万	$694.48万	2.00%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.68万	$438.05万	7.34%
31	MSTRBStrategy (bStocks Tokenized St	$129.37	$132.13	$125.80	$1,324.53万	$4,677.02万	0.83%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.23万	$516.22万	-1.98%