Decred

DCR · 美元计价

$12.5

-1.81% ≈ ￥82.5 (-$0.23)

更新于 2026-11-08 14:45:01

24H 最高$12.96

24H 最低$12.42

今日开盘$12.73

24H 成交量$7.02万

流通市值$2.21亿

24H 涨跌额(-$0.23)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.32%
437	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.58万	$4,564.43万	-3.96%
510	LITEBLITEB	$537.22	$541.61	$535.43	$11.50万	—	0.22%
4	ZEC大零币	$1260.42	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.91%
82	DASH达世币	$47.22	$47.94	$45.72	$188.36万	$6.04亿	0.36%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.46万	$1.17亿	-1.87%
17	PUMPPump.fun	$0.003645	$0.003959	$0.003568	$1,145.16万	$16.67亿	-6.90%
644	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.88万	—	0.00%
87	INTCBIntel (bStocks Tokenized Stock	$56.13	$56.79	$55.92	$173.23万	$6,917.38万	-0.04%
48	SIGNSign	$0.00922	$0.01111	$0.0083	$407.35万	$2,659.14万	-0.54%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.27万	$30.12亿	-4.43%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,798.69	—	0.15%
65	ETHFIEther.fi	$0.5898	$0.6042	$0.5808	$239.19万	$5.93亿	0.15%
683	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.71	$7.65	$4,269.19	$187.86万	0.00%
639	BABABAlibaba (bStocks Tokenized Sto	$108.98	$109.59	$108.95	$2.25万	$674.83万	-0.37%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$60.74万	$421.26万	-5.42%
57	MSTRBStrategy (bStocks Tokenized St	$128.03	$129.63	$126.17	$298.83万	$4,629.64万	-0.75%
142	HAEDALHaedal Protocol	$0.02522	$0.02746	$0.02483	$87.40万	$486.26万	-3.92%